Ormat Technologies Inc. (0KDH)

USD 91.51

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2022 83.25 83.25 83.25 83.25 8.00
01 Jun, 2022 84.57 84.57 83.58 83.99 1.00
31 May, 2022 84.78 84.78 84.08 84.08 152.00
25 May, 2022 79.12 79.12 78.62 78.62 350.00
24 May, 2022 76.67 76.67 76.67 76.67 162.00
13 May, 2022 74.86 74.86 74.86 74.86 1.00
09 May, 2022 76.98 76.98 76.98 76.98 3064.00
05 May, 2022 79.57 79.57 79.57 79.57 1.00
29 Apr, 2022 77.55 77.55 77.55 77.55 20.00
27 Apr, 2022 80.46 80.46 80.46 80.46 3.00