Ormat Technologies Inc. (0KDH)
USD 90.91
(-1.89%)
USD 90.91
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2022 | 78.72 | 81.43 | 78.72 | 81.43 | 12 Thousand |
| 28 Mar, 2022 | 78.92 | 79.34 | 78.92 | 79.34 | 3597.00 |
| 25 Mar, 2022 | 79.33 | 79.33 | 79.33 | 79.33 | 3.00 |
| 24 Mar, 2022 | 79.28 | 79.28 | 77.76 | 78.16 | 3.00 |
| 18 Mar, 2022 | 81.18 | 81.18 | 79.09 | 79.09 | 15.00 |
| 17 Mar, 2022 | 79.13 | 80.28 | 79.13 | 79.78 | 59.00 |
| 15 Mar, 2022 | 74.38 | 74.38 | 74.38 | 74.38 | 1.00 |
| 14 Mar, 2022 | 77.1 | 77.1 | 73.72 | 73.72 | 22.00 |
| 11 Mar, 2022 | 78.0 | 80.45 | 78.0 | 80.45 | 1.00 |
| 10 Mar, 2022 | 75.84 | 75.84 | 75.84 | 75.84 | 2.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD