Ormat Technologies Inc. (0KDH)

USD 92.18

(1.06%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 84.78 84.81 83.24 83.24 554.00
20 Apr, 2022 88.28 88.28 87.69 87.69 251.00
14 Apr, 2022 83.85 83.85 83.85 83.85 1.00
13 Apr, 2022 82.54 83.02 82.54 83.02 15.00
12 Apr, 2022 84.03 84.03 84.02 84.02 10.00
11 Apr, 2022 82.22 82.22 82.22 82.22 40.00
07 Apr, 2022 82.12 82.12 81.79 81.79 3.00
04 Apr, 2022 81.6 82.06 81.6 82.06 1.00
01 Apr, 2022 82.6 82.6 81.71 81.71 366.00
31 Mar, 2022 79.75 80.48 79.75 80.48 3.00