Ormat Technologies Inc. (0KDH)

USD 91.51

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 75.84 75.84 75.84 75.84 2.00
09 Mar, 2022 77.28 77.28 76.96 76.96 5001.00
08 Mar, 2022 72.66 78.22 72.66 78.22 4.00
07 Mar, 2022 71.77 72.81 71.38 72.51 2.00
04 Mar, 2022 71.3 71.3 71.3 71.3 11.00
28 Feb, 2022 70.3 71.63 70.3 70.95 7.00
25 Feb, 2022 70.0 71.94 69.72 71.94 26.00
24 Feb, 2022 60.74 63.35 60.74 63.35 106.00
22 Feb, 2022 65.59 65.59 65.4 65.4 6027.00
18 Feb, 2022 66.82 66.82 66.27 66.27 4.00