Ormat Technologies Inc. (0KDH)
USD 90.91
(-1.89%)
USD 90.91
(-1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 68.14 | 68.32 | 68.14 | 68.32 | 14.00 |
| 15 Feb, 2022 | 67.6 | 67.6 | 67.6 | 67.6 | 62.00 |
| 14 Feb, 2022 | 66.39 | 66.5 | 66.39 | 66.5 | 1.00 |
| 11 Feb, 2022 | 67.72 | 67.85 | 67.5 | 67.5 | 3.00 |
| 10 Feb, 2022 | 69.09 | 69.09 | 69.09 | 69.09 | 9.00 |
| 09 Feb, 2022 | 68.1 | 68.76 | 68.1 | 68.76 | 2.00 |
| 08 Feb, 2022 | 68.02 | 68.02 | 68.02 | 68.02 | 3.00 |
| 07 Feb, 2022 | 66.97 | 66.97 | 66.97 | 66.97 | 1.00 |
| 04 Feb, 2022 | 65.37 | 66.09 | 65.37 | 66.09 | 106.00 |
| 03 Feb, 2022 | 65.43 | 65.43 | 65.43 | 65.43 | 1484.00 |
0KDI
0KDK
0KDU
0KCP
0KD2
0KDD