Oshkosh Corp. (0KDI)

USD 138.83

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 82.64 82.64 82.63 82.63 18.00
13 Jun, 2022 88.21 88.21 87.07 87.07 5.00
20 May, 2022 87.0 87.0 86.39 86.4 1.00
11 May, 2022 88.73 89.66 88.08 88.08 122.00
20 Apr, 2022 100.85 100.85 100.85 100.85 55.00
13 Apr, 2022 96.12 96.12 96.12 96.12 50.00
12 Apr, 2022 95.14 95.14 95.14 95.14 9.00
24 Mar, 2022 107.26 107.26 107.26 107.26 48.00
01 Mar, 2022 107.15 107.15 107.15 107.15 16.00
09 Feb, 2022 115.41 116.03 115.41 116.03 174.00