Overstock.com Inc. (0KDU)

USD 9.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 51.92 51.92 51.92 51.92 359.00
29 Dec, 2020 51.64 51.64 51.42 51.42 1687.00
24 Dec, 2020 57.31 57.31 57.31 57.31 172.00
22 Dec, 2020 62.24 62.24 62.24 62.24 217.00
21 Dec, 2020 62.44 62.44 62.2 62.2 1085.00
17 Dec, 2020 67.84 67.84 67.61 67.61 1509.00
16 Dec, 2020 66.11 66.11 63.61 64.4 3183.00
14 Dec, 2020 55.35 55.35 55.35 55.35 760.00
10 Dec, 2020 57.71 57.71 57.71 57.71 173.00
08 Dec, 2020 60.86 60.86 60.86 60.86 441.00