Overstock.com Inc. (0KDU)

USD 9.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 62.83 62.83 62.67 62.67 314.00
03 Dec, 2020 61.9 61.9 61.9 61.9 261.00
02 Dec, 2020 61.19 62.94 61.19 62.32 309.00
01 Dec, 2020 62.65 63.6 62.65 63.6 510.00
30 Nov, 2020 65.89 65.89 65.89 65.89 553.00
27 Nov, 2020 68.84 68.84 68.84 68.84 681.00
24 Nov, 2020 67.79 67.79 67.79 67.79 790.00
23 Nov, 2020 65.61 65.61 65.61 65.61 239.00
20 Nov, 2020 59.51 63.9 59.51 63.9 220.00
19 Nov, 2020 59.58 59.58 57.91 57.91 180.00