Overstock.com Inc. (0KDU)

USD 9.02

(-0.06%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2020 53.01 53.01 53.01 53.01 5768.00
13 Nov, 2020 53.82 55.24 53.82 55.24 397.00
12 Nov, 2020 52.55 52.55 52.55 52.55 787.00
11 Nov, 2020 52.35 52.35 52.35 52.35 299.00
10 Nov, 2020 51.96 51.96 51.96 51.96 1093.00
09 Nov, 2020 52.87 55.31 52.87 55.31 1905.00
06 Nov, 2020 67.26 67.26 67.26 67.26 1133.00
04 Nov, 2020 59.9 59.9 59.63 59.63 216.00
03 Nov, 2020 58.49 58.49 58.49 58.49 503.00
02 Nov, 2020 57.57 57.57 57.57 57.57 783.00