Overstock.com Inc. (0KDU)

USD 9.69

(-1.83%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2020 52.87 55.31 52.87 55.31 1905.00
06 Nov, 2020 67.26 67.26 67.26 67.26 1133.00
04 Nov, 2020 59.9 59.9 59.63 59.63 216.00
03 Nov, 2020 58.49 58.49 58.49 58.49 503.00
02 Nov, 2020 57.57 57.57 57.57 57.57 783.00
29 Oct, 2020 62.67 62.67 62.67 62.67 1576.00
09 Oct, 2020 82.95 82.95 82.95 82.95 196.00
08 Oct, 2020 84.87 84.87 84.87 84.87 714.00
18 Sep, 2020 71.0 71.0 71.0 71.0 88.00
14 Sep, 2020 70.11 70.96 70.11 70.96 635.00