Overstock.com Inc. (0KDU)

USD 9.18

(0.48%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 117.4 117.4 117.4 117.4 1755.00
19 Aug, 2020 122.81 125.68 122.81 125.68 2270.00
17 Aug, 2020 109.05 114.12 109.05 114.12 3020.00
12 Aug, 2020 87.23 87.23 87.23 87.23 1341.00
07 Aug, 2020 109.97 109.97 109.97 109.97 1804.00
05 Aug, 2020 89.63 89.63 89.63 89.63 1378.00
10 Jul, 2020 48.05 48.05 48.05 48.05 3632.00
07 Jul, 2020 40.2 44.9 40.2 44.9 4774.00
13 Sep, 2019 27.95 27.95 27.95 27.95 12.36 Thousand
23 Aug, 2019 20.72 20.72 20.72 20.72 5207.00