PPG Industries Inc. (0KEI)

USD 111.74

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 162.71 162.71 162.71 162.71 32.00
27 Oct, 2021 161.87 162.4 161.87 162.4 118.00
22 Oct, 2021 163.67 163.67 162.88 162.88 12.00
21 Oct, 2021 160.43 163.33 159.32 163.33 2893.00
20 Oct, 2021 159.5 160.63 159.5 160.63 1.00
19 Oct, 2021 158.04 158.04 158.04 158.04 8.00
18 Oct, 2021 159.68 159.68 158.06 158.06 23.00
15 Oct, 2021 159.69 160.19 159.69 160.19 1.00
14 Oct, 2021 155.79 158.31 155.79 158.31 21.00
13 Oct, 2021 152.56 153.74 152.56 153.74 15.00