PPG Industries Inc. (0KEI)

USD 106.88

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2021 146.23 146.23 146.2 146.2 10.00
04 Oct, 2021 142.88 142.91 142.88 142.91 52.00
30 Sep, 2021 146.88 146.88 144.25 144.25 1.00
24 Sep, 2021 148.87 148.87 148.87 148.87 1.00
17 Sep, 2021 149.91 149.91 147.8 147.8 14.00
16 Sep, 2021 150.72 150.72 150.59 150.59 2.00
15 Sep, 2021 151.11 151.11 150.77 150.77 1.00
14 Sep, 2021 151.31 151.31 151.02 151.02 1.00
10 Sep, 2021 154.57 154.67 153.37 153.37 11.00
09 Sep, 2021 149.73 154.31 149.73 154.31 1.00