PPG Industries Inc. (0KEI)

USD 110.44

(0.98%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2021 154.57 154.67 153.37 153.37 11.00
09 Sep, 2021 149.73 154.31 149.73 154.31 1.00
08 Sep, 2021 148.76 149.11 148.76 149.11 1.00
07 Sep, 2021 150.0 151.42 149.11 150.63 371.00
03 Sep, 2021 158.6 158.6 156.42 156.42 20.00
02 Sep, 2021 157.77 159.49 157.77 159.49 1.00
31 Aug, 2021 161.48 161.48 159.08 159.08 2.00
26 Aug, 2021 163.74 163.74 161.88 161.88 1.00
23 Aug, 2021 162.46 162.5 162.46 162.5 52.00
20 Aug, 2021 161.74 161.74 161.3 161.3 1.00