PPG Industries Inc. (0KEI)

USD 105.63

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 168.51 168.93 168.51 168.93 1.00
10 Aug, 2021 164.14 167.14 164.14 166.47 125.00
09 Aug, 2021 163.36 164.15 162.96 163.83 3.00
06 Aug, 2021 163.85 164.67 163.85 164.15 2.00
03 Aug, 2021 163.3 163.3 162.36 162.36 78.07 Thousand
02 Aug, 2021 166.36 166.36 166.32 166.32 3.00
29 Jul, 2021 163.6 164.01 163.6 164.01 232.00
28 Jul, 2021 163.25 163.25 163.25 163.25 23.00
27 Jul, 2021 164.14 164.14 164.14 164.14 2.00
26 Jul, 2021 164.01 164.24 164.01 164.01 2.00