PPG Industries Inc. (0KEI)

USD 106.25

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 164.14 164.14 164.14 164.14 2.00
26 Jul, 2021 164.01 164.24 164.01 164.01 2.00
23 Jul, 2021 162.41 162.41 162.1 162.1 1.00
22 Jul, 2021 159.41 159.67 159.41 159.67 25.00
21 Jul, 2021 158.98 159.31 158.6 159.31 2.00
20 Jul, 2021 154.18 158.35 154.18 157.89 27.00
19 Jul, 2021 167.07 167.07 165.45 165.59 2.00
13 Jul, 2021 171.38 171.38 169.83 170.01 377.00
06 Jul, 2021 170.75 170.75 166.92 168.33 133.00
28 Jun, 2021 167.68 167.68 167.68 167.68 2.00