PPG Industries Inc. (0KEI)

USD 106.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 173.36 173.36 173.36 173.36 24.00
14 Jun, 2021 177.5 177.5 174.21 174.21 201.00
09 Jun, 2021 178.14 178.14 178.14 178.14 15.00
08 Jun, 2021 178.44 178.44 178.35 178.35 24.00
04 Jun, 2021 181.92 181.92 181.92 181.92 98.00
01 Jun, 2021 182.07 182.9 182.07 182.9 170.00
28 May, 2021 181.45 181.45 179.72 179.72 123.00
24 May, 2021 178.64 178.64 178.64 178.64 100.00
19 May, 2021 176.08 176.08 176.08 176.08 3.00
12 May, 2021 174.23 174.23 174.23 174.23 2.00