PPG Industries Inc. (0KEI)

USD 106.27

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 179.79 179.79 179.78 179.78 159.00
07 May, 2021 178.72 178.72 178.72 178.72 9.00
05 May, 2021 178.7 178.7 178.7 178.7 5.00
26 Apr, 2021 175.27 175.27 175.27 175.27 100.00
23 Apr, 2021 174.37 174.93 174.37 174.93 64.00
22 Apr, 2021 173.02 173.02 173.02 173.02 29.00
21 Apr, 2021 171.87 172.27 171.87 172.27 51.00
16 Apr, 2021 168.21 172.45 168.21 169.47 403.00
07 Apr, 2021 148.28 148.28 148.28 148.28 11.00
06 Apr, 2021 153.26 153.79 152.31 152.99 6256.00