PPG Industries Inc. (0KEI)

USD 103.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 152.12 152.12 152.12 152.12 794.00
25 Mar, 2021 150.95 150.95 150.95 150.95 100.00
24 Mar, 2021 149.99 149.99 149.99 149.99 33.00
22 Mar, 2021 147.85 147.85 146.78 146.99 98.00
19 Mar, 2021 148.08 148.73 148.08 148.73 17.00
15 Mar, 2021 145.35 145.35 144.18 144.18 18.00
11 Mar, 2021 146.68 146.68 146.68 146.68 17.00
08 Mar, 2021 143.15 143.2 143.15 143.2 124.00
01 Mar, 2021 137.28 137.28 137.28 137.28 125.00
25 Feb, 2021 136.95 136.95 136.05 136.05 7.00