PPG Industries Inc. (0KEI)

USD 106.29

(-0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2021 146.68 146.68 146.68 146.68 17.00
08 Mar, 2021 143.15 143.2 143.15 143.2 124.00
01 Mar, 2021 137.28 137.28 137.28 137.28 125.00
25 Feb, 2021 136.95 136.95 136.05 136.05 7.00
24 Feb, 2021 135.74 135.74 135.74 135.74 10.00
23 Feb, 2021 132.81 132.81 132.66 132.66 236.00
22 Feb, 2021 135.99 135.99 135.99 135.99 50.00
19 Feb, 2021 137.38 137.38 137.38 137.38 729.00
16 Feb, 2021 139.5 139.5 139.5 139.5 145.00
12 Feb, 2021 138.07 138.07 138.07 138.07 17.00