PPG Industries Inc. (0KEI)

USD 103.99

(-1.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 136.61 138.31 135.75 138.28 852.00
22 Jan, 2021 138.65 140.45 138.65 140.45 12.00
21 Jan, 2021 144.97 144.98 142.61 143.02 31.63 Thousand
15 Jan, 2021 148.83 148.83 148.83 148.83 11.00
11 Jan, 2021 149.43 149.43 149.43 149.43 3.00
08 Jan, 2021 147.98 147.98 147.98 147.98 17.00
07 Jan, 2021 149.91 151.08 149.91 151.08 322.00
05 Jan, 2021 143.21 143.21 143.21 143.21 3200.00
23 Dec, 2020 144.92 144.92 144.92 144.92 33.00
21 Dec, 2020 143.24 143.24 143.24 143.24 352.00