PVH Corp. (0KEQ)
USD 76.56
(-0.79%)
USD 76.56
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 74.0 | 74.0 | 67.08 | 67.2 | 2538.00 |
| 02 Apr, 2025 | 74.92 | 78.48 | 74.72 | 77.57 | 1063.00 |
| 01 Apr, 2025 | 74.4 | 77.24 | 74.08 | 76.54 | 9161.00 |
| 31 Mar, 2025 | 63.66 | 64.28 | 62.91 | 64.05 | 430.00 |
| 28 Mar, 2025 | 65.18 | 65.97 | 63.71 | 64.15 | 301.00 |
| 27 Mar, 2025 | 67.0 | 67.19 | 66.11 | 66.41 | 103.00 |
| 26 Mar, 2025 | 65.6 | 66.36 | 65.45 | 66.05 | 2393.00 |
| 25 Mar, 2025 | 68.39 | 69.6 | 66.54 | 66.78 | 370.00 |
| 24 Mar, 2025 | 66.43 | 68.24 | 66.12 | 67.99 | 607.00 |
| 21 Mar, 2025 | 63.35 | 65.3 | 63.35 | 65.3 | 24.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ