PVH Corp. (0KEQ)
USD 72.81
(-0.59%)
USD 72.81
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 66.94 | 67.24 | 64.48 | 65.23 | 1839.00 |
| 12 Mar, 2025 | 67.53 | 67.99 | 65.31 | 66.99 | 1533.00 |
| 11 Mar, 2025 | 69.5 | 69.75 | 66.94 | 67.84 | 2552.00 |
| 10 Mar, 2025 | 72.01 | 72.58 | 69.85 | 69.85 | 104.00 |
| 07 Mar, 2025 | 72.02 | 72.36 | 69.81 | 71.61 | 221.00 |
| 06 Mar, 2025 | 70.8 | 73.1 | 69.35 | 72.65 | 212.00 |
| 05 Mar, 2025 | 70.28 | 71.23 | 69.62 | 69.71 | 579.00 |
| 04 Mar, 2025 | 69.46 | 71.2 | 68.89 | 71.2 | 322.00 |
| 03 Mar, 2025 | 76.26 | 76.29 | 73.32 | 73.32 | 143.00 |
| 28 Feb, 2025 | 74.73 | 75.97 | 74.73 | 75.49 | 72.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ