PVH Corp. (0KEQ)
USD 76.56
(-0.79%)
USD 76.56
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 70.84 | 71.87 | 70.28 | 71.87 | 94.00 |
| 02 May, 2025 | 70.02 | 70.81 | 69.17 | 70.81 | 7.00 |
| 01 May, 2025 | 69.79 | 69.79 | 68.61 | 68.61 | 100.00 |
| 30 Apr, 2025 | 67.45 | 67.95 | 66.87 | 67.95 | 93.00 |
| 29 Apr, 2025 | 70.31 | 70.72 | 70.16 | 70.16 | 389.00 |
| 28 Apr, 2025 | 73.45 | 73.45 | 71.28 | 71.28 | 11.00 |
| 25 Apr, 2025 | 73.42 | 73.42 | 72.26 | 72.26 | 452.00 |
| 24 Apr, 2025 | 73.05 | 74.98 | 73.05 | 74.73 | 156.00 |
| 23 Apr, 2025 | 74.76 | 75.41 | 72.89 | 72.89 | 41.00 |
| 22 Apr, 2025 | 69.37 | 72.12 | 69.37 | 72.12 | 108.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ