PVH Corp. (0KEQ)
USD 72.49
(-1.61%)
USD 72.49
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 74.73 | 75.97 | 74.73 | 75.49 | 72.00 |
| 27 Feb, 2025 | 77.78 | 77.78 | 75.43 | 76.19 | 77.00 |
| 26 Feb, 2025 | 77.25 | 78.83 | 77.0 | 78.03 | 183.00 |
| 25 Feb, 2025 | 77.9 | 78.72 | 76.66 | 76.66 | 659.00 |
| 24 Feb, 2025 | 79.47 | 79.57 | 77.53 | 78.68 | 101.00 |
| 21 Feb, 2025 | 79.55 | 79.95 | 79.04 | 79.05 | 255.00 |
| 20 Feb, 2025 | 79.69 | 79.69 | 77.28 | 78.12 | 310.00 |
| 19 Feb, 2025 | 78.71 | 78.9 | 78.02 | 78.66 | 356.00 |
| 18 Feb, 2025 | 79.42 | 80.17 | 77.95 | 80.02 | 231.00 |
| 14 Feb, 2025 | 77.62 | 78.94 | 77.52 | 78.58 | 529.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ