PVH Corp. (0KEQ)

USD 73.49

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 77.5 79.0 76.7 78.22 107.00
10 Feb, 2025 78.93 79.37 76.59 77.19 555.00
07 Feb, 2025 79.14 79.57 78.23 78.23 782.00
06 Feb, 2025 80.75 81.64 79.55 79.6 1363.00
05 Feb, 2025 82.92 83.07 80.87 80.96 653.00
04 Feb, 2025 80.34 84.25 80.34 82.52 1493.00
03 Feb, 2025 84.0 85.67 83.06 83.06 1598.00
31 Jan, 2025 92.93 92.93 90.09 90.09 244.00
30 Jan, 2025 92.13 93.46 92.08 93.46 90.00
29 Jan, 2025 91.83 92.72 91.28 91.63 61.00