PVH Corp. (0KEQ)
USD 88.23
(2.77%)
USD 88.23
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 84.89 | 85.76 | 82.31 | 82.31 | 112.00 |
| 06 Oct, 2025 | 84.03 | 84.74 | 83.1 | 84.74 | 144.00 |
| 03 Oct, 2025 | 82.98 | 84.27 | 82.69 | 84.27 | 63.00 |
| 02 Oct, 2025 | 85.12 | 85.56 | 82.36 | 82.36 | 187.00 |
| 01 Oct, 2025 | 82.94 | 85.39 | 82.94 | 84.65 | 196.00 |
| 30 Sep, 2025 | 84.47 | 85.04 | 82.79 | 82.79 | 460.00 |
| 29 Sep, 2025 | 87.23 | 87.98 | 84.82 | 84.84 | 377.00 |
| 26 Sep, 2025 | 86.94 | 86.98 | 85.95 | 86.7 | 27.00 |
| 25 Sep, 2025 | 86.65 | 89.0 | 86.65 | 86.67 | 64.00 |
| 24 Sep, 2025 | 87.91 | 88.9 | 87.28 | 88.19 | 153.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ