PVH Corp. (0KEQ.L)

USD 69.48

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 117.99 118.72 117.35 118.72 61.00
15 Dec, 2023 116.67 118.42 116.67 118.14 11.00
14 Dec, 2023 115.4 117.84 115.4 117.76 116.00
13 Dec, 2023 110.4 110.77 110.4 110.77 6.00
12 Dec, 2023 111.72 112.36 110.85 111.28 84.00
11 Dec, 2023 110.17 111.59 109.32 111.52 687.00
08 Dec, 2023 105.02 108.02 105.02 107.73 453.00
07 Dec, 2023 105.67 106.14 105.67 106.12 10.00
06 Dec, 2023 103.64 105.54 103.64 105.49 3.00
05 Dec, 2023 103.8 104.15 103.73 103.76 22.00