PVH Corp. (0KEQ)

USD 71.44

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 126.33 127.45 126.0 127.45 160.00
08 Feb, 2024 123.88 128.42 123.09 128.35 162.00
07 Feb, 2024 119.68 119.68 119.4 119.4 8.00
06 Feb, 2024 121.57 121.96 121.32 121.96 1.00
05 Feb, 2024 119.58 120.24 118.48 120.09 39.00
02 Feb, 2024 121.14 121.14 119.77 120.88 27.00
01 Feb, 2024 121.02 121.02 120.3 120.3 10.00
31 Jan, 2024 123.19 123.54 122.03 122.16 42.00
30 Jan, 2024 125.39 125.39 123.92 123.92 8.00
29 Jan, 2024 124.04 124.21 122.7 123.4 97.00