PVH Corp. (0KEQ)

USD 71.44

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 79.09 79.09 78.92 78.92 14.00
15 Sep, 2023 79.08 79.08 79.08 79.08 1.00
13 Sep, 2023 79.2 79.2 79.2 79.2 11.00
06 Sep, 2023 79.6 79.6 78.83 79.45 1748.00
05 Sep, 2023 82.91 83.45 80.69 80.69 80.00
01 Sep, 2023 82.47 82.47 82.47 82.47 73.00
31 Aug, 2023 82.79 82.79 82.53 82.53 38.00
30 Aug, 2023 81.37 83.52 80.98 83.39 913.00
29 Aug, 2023 79.23 79.87 79.23 79.87 376.00
22 Aug, 2023 79.08 79.54 79.08 79.5 24.00