PVH Corp. (0KEQ)
USD 75.85
(0.13%)
USD 75.85
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 84.0 | 85.51 | 84.0 | 84.92 | 533.00 |
| 16 May, 2025 | 85.53 | 87.28 | 85.53 | 87.28 | 45.00 |
| 15 May, 2025 | 86.22 | 86.95 | 84.55 | 84.55 | 204.00 |
| 14 May, 2025 | 81.41 | 87.47 | 81.41 | 86.95 | 2208.00 |
| 13 May, 2025 | 79.94 | 80.3 | 79.65 | 79.65 | 165.00 |
| 12 May, 2025 | 80.0 | 82.66 | 79.14 | 79.14 | 255.00 |
| 09 May, 2025 | 74.87 | 74.87 | 74.87 | 74.87 | 22.00 |
| 08 May, 2025 | 75.73 | 76.3 | 72.38 | 75.69 | 103.00 |
| 07 May, 2025 | 70.95 | 72.43 | 70.95 | 72.41 | 81.00 |
| 06 May, 2025 | 70.84 | 71.87 | 70.28 | 71.87 | 94.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ