PVH Corp. (0KEQ)
USD 76.56
(-0.79%)
USD 76.56
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 82.65 | 82.84 | 80.54 | 80.54 | 435.00 |
| 03 Jun, 2025 | 82.13 | 83.14 | 80.33 | 82.62 | 1595.00 |
| 02 Jun, 2025 | 84.0 | 84.24 | 81.76 | 81.91 | 201.00 |
| 30 May, 2025 | 84.07 | 85.0 | 84.06 | 84.07 | 211.00 |
| 29 May, 2025 | 89.0 | 89.0 | 84.05 | 84.22 | 635.00 |
| 28 May, 2025 | 87.0 | 87.9 | 87.0 | 87.85 | 9.00 |
| 27 May, 2025 | 84.04 | 86.4 | 84.04 | 86.27 | 181.00 |
| 23 May, 2025 | 80.0 | 81.65 | 80.0 | 81.65 | 20.00 |
| 22 May, 2025 | 82.15 | 83.4 | 82.15 | 83.4 | 17.00 |
| 21 May, 2025 | 83.81 | 84.8 | 83.3 | 83.68 | 22.00 |
0KET
0KEZ
0KF3
0KED
0KEI
0KEJ