PVH Corp. (0KEQ)

USD 82.33

(1.33%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 107.36 107.36 105.61 105.61 826.00
16 Aug, 2021 112.88 112.88 112.88 112.88 65.00
11 Aug, 2021 111.63 111.63 111.63 111.63 532.00
10 Aug, 2021 111.93 111.93 111.93 111.93 177.00
09 Aug, 2021 107.87 108.94 107.87 108.94 12.00
05 Aug, 2021 107.98 107.98 105.78 105.78 28.18 Thousand
04 Aug, 2021 108.09 108.15 108.09 108.15 1.00
03 Aug, 2021 107.35 110.0 107.19 110.0 163.00
02 Aug, 2021 105.71 105.71 105.71 105.71 1.00
30 Jul, 2021 107.16 107.19 107.16 107.16 20.00