PVH Corp. (0KEQ)

USD 82.33

(1.33%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 102.53 102.53 102.53 102.53 23.00
26 Jul, 2021 102.27 102.27 102.27 102.27 30.00
19 Jul, 2021 95.76 95.76 94.49 94.49 42.00
13 Jul, 2021 106.16 107.06 106.16 107.06 23.00
08 Jul, 2021 101.16 101.16 99.02 99.02 65.00
06 Jul, 2021 108.57 108.57 105.77 105.77 455.00
29 Jun, 2021 106.66 106.66 106.66 106.66 590.00
24 Jun, 2021 109.23 109.23 109.23 109.23 11.00
18 Jun, 2021 102.77 102.77 102.77 102.77 31.00
17 Jun, 2021 105.93 105.93 105.93 105.93 23.00