Paychex Inc. (0KGE)

USD 140.13

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 75.4 75.4 75.4 75.4 235.00
13 Feb, 2019 75.15 75.15 75.15 75.15 39.00
01 Feb, 2019 71.27 71.27 71.27 71.27 66.00
28 Jan, 2019 69.92 69.92 69.88 69.89 3100.00
22 Jan, 2019 69.51 69.79 68.84 69.02 126.00
16 Jan, 2019 68.14 68.67 68.01 68.32 13.9 Thousand
04 Jan, 2019 65.22 66.29 64.92 66.15 145.00
03 Jan, 2019 65.07 65.07 64.2 64.52 51.00
02 Jan, 2019 64.0 65.23 64.0 64.92 87.00
31 Dec, 2018 64.98 65.4 64.56 65.29 62.00