Paychex Inc. (0KGE)

USD 140.37

(0.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 63.84 63.84 63.84 63.84 167.00
05 Dec, 2018 71.01 71.01 71.01 71.01 1.00
03 Dec, 2018 70.76 70.76 70.76 70.76 87.00
23 Nov, 2018 67.51 67.88 67.33 67.33 170.00
19 Nov, 2018 68.85 68.85 68.85 68.85 61.00
14 Nov, 2018 67.96 67.96 67.75 67.75 102.00
12 Nov, 2018 68.4 68.4 68.4 68.4 1348.00
12 Oct, 2018 69.51 72.39 69.51 72.39 64.00
10 Oct, 2018 72.49 72.49 71.35 71.35 509.00
08 Oct, 2018 71.9 72.08 71.9 72.08 500.00