PerkinElmer Inc. (0KHE)

USD 87.67

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 120.94 121.45 120.94 121.45 67.00
14 Jul, 2023 122.48 122.48 121.84 121.98 234.00
07 Jul, 2023 116.32 116.32 115.78 116.24 620.00
06 Jul, 2023 115.9 115.9 114.79 114.79 460.00
03 Jul, 2023 117.85 117.85 117.85 117.85 22.00
30 Jun, 2023 120.2 120.21 118.19 118.19 120.00
29 Jun, 2023 117.0 117.46 117.0 117.1 4646.00
28 Jun, 2023 115.61 115.61 115.2 115.58 88.00
27 Jun, 2023 116.25 116.25 115.06 115.06 228.00
26 Jun, 2023 115.49 115.67 115.27 115.67 99.00