PerkinElmer Inc. (0KHE)

USD 87.67

(-1.87%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 114.5 114.69 114.5 114.68 81.00
21 Jun, 2023 114.88 115.43 114.88 115.23 80.00
20 Jun, 2023 116.57 116.8 116.19 116.19 240.00
19 Jun, 2023 118.89 118.89 118.89 118.89 23.00
16 Jun, 2023 118.53 118.53 118.53 118.53 50.00
15 Jun, 2023 115.66 116.83 115.66 116.16 181.00
14 Jun, 2023 114.95 115.78 114.95 115.78 192.00
13 Jun, 2023 114.38 114.38 114.11 114.11 110.00
09 Jun, 2023 110.93 110.93 110.93 110.93 7.00
08 Jun, 2023 113.13 113.41 113.13 113.41 37.00