PerkinElmer Inc. (0KHE)
USD 90.26
(-0.15%)
USD 90.26
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 126.07 | 126.07 | 126.07 | 126.07 | 180.00 |
| 03 Nov, 2022 | 130.12 | 130.12 | 130.12 | 130.12 | 2253.00 |
| 01 Nov, 2022 | 137.15 | 137.15 | 137.15 | 137.15 | 20.00 |
| 27 Oct, 2022 | 135.33 | 135.33 | 135.33 | 135.33 | 18.00 |
| 20 Oct, 2022 | 126.44 | 128.29 | 126.44 | 128.29 | 259.00 |
| 14 Oct, 2022 | 119.78 | 119.78 | 119.78 | 119.78 | 47.00 |
| 13 Oct, 2022 | 114.26 | 119.58 | 114.26 | 119.58 | 190.00 |
| 12 Oct, 2022 | 119.0 | 119.0 | 117.43 | 117.43 | 3069.00 |
| 10 Oct, 2022 | 120.72 | 121.36 | 120.72 | 121.36 | 190.00 |
| 07 Oct, 2022 | 129.61 | 129.61 | 125.62 | 125.62 | 2641.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0