PerkinElmer Inc. (0KHE)
USD 90.26
(-0.15%)
USD 90.26
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 122.63 | 122.63 | 122.63 | 122.63 | 1.00 |
| 28 Sep, 2022 | 119.5 | 121.57 | 119.5 | 121.38 | 102.00 |
| 27 Sep, 2022 | 120.03 | 120.58 | 120.03 | 120.58 | 3766.00 |
| 22 Sep, 2022 | 125.95 | 125.95 | 125.95 | 125.95 | 4508.00 |
| 21 Sep, 2022 | 127.75 | 127.79 | 127.75 | 127.79 | 2584.00 |
| 20 Sep, 2022 | 128.86 | 128.86 | 126.94 | 126.98 | 450.00 |
| 16 Sep, 2022 | 129.72 | 129.72 | 129.72 | 129.72 | 1.00 |
| 14 Sep, 2022 | 133.73 | 134.72 | 133.73 | 134.08 | 322.00 |
| 13 Sep, 2022 | 137.68 | 137.68 | 134.94 | 134.94 | 255.00 |
| 01 Sep, 2022 | 134.21 | 134.25 | 134.21 | 134.25 | 79.00 |
0KHH
0KHZ
0KII
0KG0
0KGE
0KH0