PerkinElmer Inc. (0KHE)

USD 87.79

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2020 129.26 129.26 129.26 129.26 72.00
20 Nov, 2020 130.29 131.01 130.25 130.55 600.00
17 Nov, 2020 133.18 133.18 133.18 133.18 3720.00
10 Nov, 2020 126.32 126.32 126.32 126.32 1500.00
14 Oct, 2020 122.76 122.76 122.76 122.76 518.00
08 Sep, 2020 112.7 112.7 112.7 112.7 550.00
19 Jun, 2020 97.99 97.99 97.99 97.99 68.00
18 Jun, 2020 98.6 98.6 98.6 98.6 3936.00
16 Jun, 2020 98.27 98.27 98.27 98.27 10.69 Thousand
04 Jun, 2020 103.86 103.86 103.86 103.86 5.00