PerkinElmer Inc. (0KHE)

USD 85.93

(-2.17%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 98.27 98.27 98.27 98.27 10.69 Thousand
04 Jun, 2020 103.86 103.86 103.86 103.86 5.00
22 May, 2020 92.5 92.5 92.5 92.5 43.00
18 May, 2020 91.53 91.53 91.53 91.53 97.00
12 May, 2020 93.39 93.39 93.39 93.39 53.00
07 May, 2020 94.52 94.52 94.52 94.52 4727.00
07 Apr, 2020 77.46 77.46 77.46 77.46 6.00
03 Apr, 2020 70.57 70.57 70.57 70.57 12.00
20 Mar, 2020 68.16 68.16 68.16 68.16 716.00
18 Feb, 2020 95.56 95.56 95.56 95.56 15.00