PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2019 92.75 92.93 92.75 92.93 12.00
21 Nov, 2019 90.52 90.52 90.52 90.52 7.00
13 Nov, 2019 87.92 87.92 87.92 87.92 5094.00
03 Oct, 2019 83.45 83.45 83.45 83.45 18.00
27 Sep, 2019 85.3 85.3 85.3 85.3 34.00
23 Sep, 2019 86.56 86.56 86.56 86.56 59.00
19 Sep, 2019 86.06 86.06 86.06 86.06 3158.00
02 Sep, 2019 83.08 83.08 83.08 83.08 1.00
16 Aug, 2019 81.4 81.4 81.4 81.4 6.00
09 Aug, 2019 84.1 84.1 84.1 84.1 25.00