PerkinElmer Inc. (0KHE)

USD 87.53

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 82.61 82.61 82.61 82.61 3256.00
06 Aug, 2019 86.18 86.18 86.18 86.18 12.00
02 Aug, 2019 86.18 86.18 86.18 86.18 6.00
29 Jul, 2019 95.82 95.82 95.82 95.82 2.00
19 Jul, 2019 95.33 95.33 95.33 95.33 22.00
18 Jul, 2019 95.03 95.03 95.03 95.03 11.00
15 Jul, 2019 94.74 94.74 94.74 94.74 4.00
01 Jul, 2019 96.34 96.34 96.34 96.34 12.00
25 Jun, 2019 95.48 95.48 95.48 95.48 42.00
24 Jun, 2019 95.35 95.35 95.35 95.35 214.00