Phillips 66 (0KHZ)

USD 132.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 98.2 100.09 97.86 100.02 30.00
16 Apr, 2025 96.99 98.3 96.35 97.1 95.00
15 Apr, 2025 98.59 98.59 96.76 96.76 80.00
14 Apr, 2025 99.1 99.7 96.48 98.24 778.00
11 Apr, 2025 96.71 97.43 94.0 96.95 995.00
10 Apr, 2025 100.57 100.57 93.79 95.46 1010.00
09 Apr, 2025 91.41 104.5 91.24 104.18 2400.00
08 Apr, 2025 98.99 100.0 95.56 95.56 627.00
07 Apr, 2025 97.0 100.78 93.13 95.87 1257.00
04 Apr, 2025 102.75 103.32 96.59 97.75 2526.00