Phillips 66 (0KHZ)
USD 130.3
(0.66%)
USD 130.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 125.01 | 125.56 | 123.32 | 125.1 | 667.00 |
| 15 May, 2025 | 123.46 | 123.9 | 122.73 | 123.9 | 330.00 |
| 14 May, 2025 | 124.55 | 125.48 | 123.95 | 124.83 | 1788.00 |
| 13 May, 2025 | 122.38 | 125.81 | 122.24 | 125.46 | 673.00 |
| 12 May, 2025 | 116.45 | 119.1 | 116.45 | 119.07 | 789.00 |
| 09 May, 2025 | 109.9 | 110.24 | 109.56 | 110.24 | 133.00 |
| 08 May, 2025 | 107.62 | 109.99 | 106.61 | 109.48 | 333.00 |
| 07 May, 2025 | 105.11 | 106.14 | 104.97 | 105.08 | 2321.00 |
| 06 May, 2025 | 107.42 | 107.49 | 105.81 | 105.81 | 433.00 |
| 02 May, 2025 | 104.75 | 106.56 | 103.57 | 106.13 | 284.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH