Phillips 66 (0KHZ)
USD 130.3
(0.66%)
USD 130.3
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 103.89 | 105.53 | 103.75 | 103.75 | 41.00 |
| 30 Apr, 2025 | 103.28 | 104.21 | 102.72 | 103.48 | 813.00 |
| 29 Apr, 2025 | 105.19 | 106.28 | 104.23 | 106.28 | 276.00 |
| 28 Apr, 2025 | 104.23 | 105.72 | 103.53 | 105.07 | 318.00 |
| 25 Apr, 2025 | 102.5 | 103.77 | 101.62 | 102.49 | 1202.00 |
| 24 Apr, 2025 | 103.52 | 104.81 | 103.0 | 104.63 | 357.00 |
| 23 Apr, 2025 | 102.63 | 104.59 | 102.33 | 103.46 | 259.00 |
| 22 Apr, 2025 | 99.0 | 100.96 | 98.51 | 100.58 | 634.00 |
| 17 Apr, 2025 | 98.2 | 100.09 | 97.86 | 100.02 | 30.00 |
| 16 Apr, 2025 | 96.99 | 98.3 | 96.35 | 97.1 | 95.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH