Phillips 66 (0KHZ)

USD 132.0

(2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 119.6 120.67 119.17 119.92 1142.00
21 Jan, 2025 120.59 120.82 119.48 120.68 2805.00
17 Jan, 2025 119.75 120.91 119.22 120.77 591.00
16 Jan, 2025 118.91 119.59 118.22 118.81 852.00
15 Jan, 2025 118.44 119.38 117.89 118.78 674.00
14 Jan, 2025 116.79 116.79 114.58 116.28 741.00
13 Jan, 2025 113.95 116.81 113.81 116.14 540.00
10 Jan, 2025 115.14 115.81 112.97 114.17 1339.00
08 Jan, 2025 115.17 115.55 113.64 114.96 659.00
07 Jan, 2025 115.97 117.01 115.18 115.19 860.00