Phillips 66 (0KHZ)
USD 132.0
(2.45%)
USD 132.0
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 133.98 | 133.98 | 129.38 | 129.55 | 376.00 |
| 03 Dec, 2024 | 137.14 | 137.81 | 135.32 | 135.41 | 528.00 |
| 02 Dec, 2024 | 133.38 | 134.67 | 131.99 | 134.67 | 7566.00 |
| 29 Nov, 2024 | 130.02 | 134.23 | 129.39 | 133.98 | 2733.00 |
| 27 Nov, 2024 | 133.99 | 136.02 | 133.17 | 133.25 | 5653.00 |
| 26 Nov, 2024 | 132.94 | 134.18 | 132.6 | 133.48 | 1521.00 |
| 25 Nov, 2024 | 133.98 | 135.16 | 133.98 | 134.72 | 967.00 |
| 22 Nov, 2024 | 130.62 | 133.14 | 130.62 | 133.04 | 127.59 Thousand |
| 21 Nov, 2024 | 131.7 | 133.04 | 131.33 | 131.94 | 1387.00 |
| 20 Nov, 2024 | 131.69 | 131.69 | 130.59 | 130.59 | 483.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH