Phillips 66 (0KHZ)

USD 132.3

(-0.21%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 112.0 112.49 109.57 109.96 787.00
18 Dec, 2024 115.71 115.74 113.61 113.63 2973.00
17 Dec, 2024 116.29 116.29 114.03 115.45 237.63 Thousand
16 Dec, 2024 120.48 121.19 117.32 117.32 351.00
13 Dec, 2024 123.02 123.97 122.54 122.9 223.00
12 Dec, 2024 124.92 125.1 123.38 124.31 1050.00
11 Dec, 2024 125.78 126.02 124.14 126.02 4216.00
10 Dec, 2024 128.37 130.52 126.14 126.3 987.00
09 Dec, 2024 129.97 132.51 128.85 131.0 88.00
06 Dec, 2024 130.63 130.94 128.37 129.05 844.00