Phillips 66 (0KHZ)
USD 129.92
(2.3%)
USD 129.92
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 115.44 | 116.16 | 114.46 | 116.16 | 1201.00 |
| 02 Jan, 2025 | 114.59 | 115.35 | 114.04 | 114.14 | 2710.00 |
| 31 Dec, 2024 | 113.08 | 113.86 | 112.72 | 113.68 | 130.00 |
| 30 Dec, 2024 | 112.7 | 112.74 | 111.51 | 112.6 | 858.00 |
| 27 Dec, 2024 | 112.0 | 113.58 | 111.4 | 112.56 | 74.00 |
| 24 Dec, 2024 | 110.26 | 111.95 | 109.8 | 111.58 | 2243.00 |
| 23 Dec, 2024 | 109.99 | 110.61 | 109.03 | 110.36 | 437.00 |
| 20 Dec, 2024 | 110.0 | 112.0 | 110.0 | 111.17 | 1524.00 |
| 19 Dec, 2024 | 112.0 | 112.49 | 109.57 | 109.96 | 787.00 |
| 18 Dec, 2024 | 115.71 | 115.74 | 113.61 | 113.63 | 2973.00 |
0KII
0KIT
0KIZ
0KH0
0KHE
0KHH